주가
23.50
매일 변경
-0.84 -3.45%
매월
-3.96%
매년
-49.65%
Q3 예상
23.08

가격 Chg 날짜
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
ETSY 58.78 0.51 0.88% -1.01% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Publicis 79.66 -0.54 -0.67% -12.38% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
WPP 403.40 -6.60 -1.61% -43.58% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01